About Us | Webmail | Careers | FAQs | Links | Beyond Business
 
 Get Quotes    Search  
  Go
BSE
  News
[ 16-Aug-2018 15:16 ]
NBCC shines on bagging...
[ 16-Aug-2018 14:56 ]
Bharti Airtel advances...
[ 16-Aug-2018 14:06 ]
GP Petroleums trades h...
[ 16-Aug-2018 13:02 ]
Shaily Engineering Pla...
[ 16-Aug-2018 12:52 ]
Rohit Ferro-Tech slips...
More more
Announcements Announcements
BSE BSE Board Meetings Board Meetings
Board Meetings Name Change
BSE Bonus Board Meetings Delisted Shares
BSE Forex Board Meetings Rights
BSE ADR Board Meetings Dividend
BSE Split of Face Value
Only Buyers / Sellers
5 Day up/down
FII Activities
Volume Toppers
Value Toppers
 
 
BSE Code 500520
ISIN Demat INE101A01026
Book Value (Rs) 251.87
NSE Code M&M
Dividend Yield % 0.79
Market Cap (Million) 1180055.42
TTM PE(x) 24.44
TTM EPS(Rs) 38.83
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Aug-2018 948.90 964.55 945.55 949.20 65902 62998773
14-Aug-2018 960.00 961.00 948.55 952.05 60445 57697919
13-Aug-2018 946.00 965.00 939.00 954.05 151697 144959446
10-Aug-2018 933.25 951.40 928.00 945.00 209481 197905642
09-Aug-2018 932.70 940.00 927.55 933.25 120419 112523231
08-Aug-2018 935.00 938.85 924.45 928.05 95975 89313658
07-Aug-2018 944.00 945.00 921.00 926.30 322874 301643384
06-Aug-2018 920.00 936.00 920.00 933.05 104119 96710154
03-Aug-2018 919.50 924.80 914.15 919.60 64213 59042265
02-Aug-2018 930.80 930.80 910.00 911.00 87997 80592341
Page 1 of 2
Prev || Next
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
SEBI Regn.No. INZ000167335
Member Code : NSE - 07590 BSE - 0943 MSE - 10 AMFI ARN - 39843