About Us | Webmail | Careers | FAQs | Links | Beyond Business | Contact Us
 
 Get Quotes    Search  
  Go
BSE
  News
[ 24-Apr-2017 10:49 ]
GAIL India surges as i...
[ 24-Apr-2017 10:38 ]
IndusInd Bank inches u...
[ 24-Apr-2017 10:23 ]
Ashok Leyland jumps on...
[ 24-Apr-2017 10:08 ]
GE Shipping rises on s...
[ 24-Apr-2017 09:48 ]
RIL rises on commencin...
More more
Announcements Announcements
BSE BSE Board Meetings Board Meetings
Board Meetings Name Change
BSE Bonus Board Meetings Delisted Shares
BSE Forex Board Meetings Rights
BSE ADR Board Meetings Dividend
BSE Split of Face Value
Only Buyers / Sellers
5 Day up/down
FII Activities
Volume Toppers
Value Toppers
 
 
  Industry : Cigarettes/Tobacco
BSE Code 500875
ISIN Demat INE154A01025
Book Value (Rs) 34.43
NSE Code ITC
Dividend Yield % 2.08
Market Cap (Million) 3315628.21
TTM PE(x) 33.07
TTM EPS(Rs) 8.25
Face Value(Rs.) 1  
24-Apr-2017 10:47
Last Price 272.90  
Net Change -1.45  
% Change -0.53%  
Prev.Close 274.35  
Open 276.00  
High 276.00  
Low  271.25
Volume  336876
Value  91933460.4
Best Buy 272.80  
Best Sell 273.00  
Buy Quantity 2036  
Sell Quantity 526  
Today's Range 276.00  
52-Week High 291.95  
52-Week Low 204.00  
You need to upgrade your Flash Player
1 Day   | 1 Mon   | 3 Mon   | 1Year
Best Bid   Best Offer
Quantity 2036  
Price 272.80  
Quantity 526  
Price 273.00  
Holding Details
More
Latest Corporate Events
Bonus 1 : 2   01-Jul-16  
Book Closure 01-Jun-16   03-Jun-16  
Dividend 850 %   01-Jun-16  
Company News
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
NSE-CM: INB230759031, NSE-FO: INF230759031, NSE-CD: INE230759031, Member Code: 07590        BSE-CM: INB010759034, BSE-FO: INF010759034, Member code 0943
MCX-SX : CD : INE260759031, MCX SX : CM : INB260759031, MCX SX : FO : INF260759031, Member Code: 10