About Us | Webmail | Careers | FAQs | Links | Beyond Business | Contact Us
 
 Get Quotes    Search  
  Go
BSE
  News
[ 21-Nov-2017 15:20 ]
Bharti Airtel shines o...
[ 21-Nov-2017 15:11 ]
Ajanta Pharma gains on...
[ 21-Nov-2017 14:55 ]
Sacheta Metals zooms o...
[ 21-Nov-2017 14:37 ]
Thomas Cook India rise...
[ 21-Nov-2017 14:19 ]
Tata Coffee trades wit...
More more
Announcements Announcements
BSE BSE Board Meetings Board Meetings
Board Meetings Name Change
BSE Bonus Board Meetings Delisted Shares
BSE Forex Board Meetings Rights
BSE ADR Board Meetings Dividend
BSE Split of Face Value
Only Buyers / Sellers
5 Day up/down
FII Activities
Volume Toppers
Value Toppers
 
 
  Industry : Cigarettes/Tobacco
BSE Code 500875
ISIN Demat INE154A01025
Book Value (Rs) 36.58
NSE Code ITC
Dividend Yield % 1.85
Market Cap (Million) 3123146.82
TTM PE(x) 29.70
TTM EPS(Rs) 8.63
Face Value(Rs.) 1  
21-Nov-2017
Last Price 256.30  
Net Change -2.8  
% Change -1.08%  
Prev.Close 259.10  
Open 259.10  
High 259.45  
Low  255.75
Volume  449856
Value  115851713
Best Buy 0.00  
Best Sell 256.30  
Buy Quantity 0  
Sell Quantity 200  
Today's Range 259.45  
52-Week High 353.20  
52-Week Low 222.05  
You need to upgrade your Flash Player
1 Day   | 1 Mon   | 3 Mon   | 1Year
Best Bid   Best Offer
Quantity 0  
Price 0.00  
Quantity 200  
Price 256.30  
Holding Details
More
Latest Corporate Events
Bonus 1 : 2   01-Jul-16  
Book Closure 07-Jun-17   09-Jun-17  
Dividend 475 %   07-Jun-17  
Company News
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
NSE-CM: INB230759031, NSE-FO: INF230759031, NSE-CD: INE230759031, Member Code: 07590        BSE-CM: INB010759034, BSE-FO: INF010759034, Member code 0943
MCX-SX : CD : INE260759031, MCX SX : CM : INB260759031, MCX SX : FO : INF260759031, Member Code: 10