About Us | Webmail | Careers | FAQs | Links | Beyond Business
 
 Get Quotes    Search  
  Go
BSE
  News
[ 20-Jul-2018 15:19 ]
Ceat zooms on reportin...
[ 20-Jul-2018 15:05 ]
Bajaj Finance shines o...
[ 20-Jul-2018 14:47 ]
Bajaj Finserv rallies ...
[ 20-Jul-2018 14:28 ]
PNC Infratech rises on...
[ 20-Jul-2018 14:06 ]
Lupin gains on receivi...
More more
Announcements Announcements
BSE BSE Board Meetings Board Meetings
Board Meetings Name Change
BSE Bonus Board Meetings Delisted Shares
BSE Forex Board Meetings Rights
BSE ADR Board Meetings Dividend
BSE Split of Face Value
Only Buyers / Sellers
5 Day up/down
FII Activities
Volume Toppers
Value Toppers
 
 
  Industry : Mining & Minerals
BSE Code 533278
ISIN Demat INE522F01014
Book Value (Rs) 20.45
NSE Code COALINDIA
Dividend Yield % 6.27
Market Cap (Million) 1633479.72
TTM PE(x) 17.58
TTM EPS(Rs) 14.97
Face Value(Rs.) 10  
20-Jul-2018
Last Price 263.15  
Net Change 1.65  
% Change 0.63%  
Prev.Close 261.50  
Open 261.20  
High 264.60  
Low  258.75
Volume  62173
Value  16283456
Best Buy 0.00  
Best Sell 263.15  
Buy Quantity 0  
Sell Quantity 10  
Today's Range 264.60  
52-Week High 316.55  
52-Week Low 234.00  
You need to upgrade your Flash Player
1 Day   | 1 Mon   | 3 Mon   | 1Year
Best Bid   Best Offer
Quantity 0  
Price 0.00  
Quantity 10  
Price 263.15  
Holding Details
More
Latest Corporate Events
Book Closure 04-Sep-17   14-Sep-17  
Dividend 165 %   19-Mar-18  
Company News
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
SEBI Regn.No. INZ000167335
Member Code : NSE - 07590 BSE - 0943 MSE - 10 AMFI ARN - 39843