About Us | Webmail | Careers | FAQs | Links | Beyond Business
 
 Get Quotes    Search  
  Go
BSE
  News
[ 16-Aug-2018 15:16 ]
NBCC shines on bagging...
[ 16-Aug-2018 14:56 ]
Bharti Airtel advances...
[ 16-Aug-2018 14:06 ]
GP Petroleums trades h...
[ 16-Aug-2018 13:02 ]
Shaily Engineering Pla...
[ 16-Aug-2018 12:52 ]
Rohit Ferro-Tech slips...
More more
Announcements Announcements
BSE BSE Board Meetings Board Meetings
Board Meetings Name Change
BSE Bonus Board Meetings Delisted Shares
BSE Forex Board Meetings Rights
BSE ADR Board Meetings Dividend
BSE Split of Face Value
Only Buyers / Sellers
5 Day up/down
FII Activities
Volume Toppers
Value Toppers
 
 
BSE Code 500520
ISIN Demat INE101A01026
Book Value (Rs) 251.87
NSE Code M&M
Dividend Yield % 0.79
Market Cap (Million) 1180055.42
TTM PE(x) 24.44
TTM EPS(Rs) 38.83
Face Value(Rs.) 5  
Period : Exchange :  
DailyOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
16-Aug-2018 948.90 964.55 945.55 949.20 65.90 629.99
14-Aug-2018 960.00 961.00 948.55 952.05 60.45 576.98
13-Aug-2018 946.00 965.00 939.00 954.05 151.70 1449.59
10-Aug-2018 933.25 951.40 928.00 945.00 209.48 1979.06
09-Aug-2018 932.70 940.00 927.55 933.25 120.42 1125.23
08-Aug-2018 935.00 938.85 924.45 928.05 95.98 893.14
07-Aug-2018 944.00 945.00 921.00 926.30 322.87 3016.43
06-Aug-2018 920.00 936.00 920.00 933.05 104.12 967.10
03-Aug-2018 919.50 924.80 914.15 919.60 64.21 590.42
02-Aug-2018 930.80 930.80 910.00 911.00 88.00 805.92
01-Aug-2018 936.00 943.25 925.25 927.75 93.75 874.37
31-Jul-2018 934.00 940.95 925.00 933.90 101.92 951.12
30-Jul-2018 914.90 935.00 912.20 932.70 149.17 1382.71
27-Jul-2018 917.80 918.00 904.10 909.75 70.01 636.54
26-Jul-2018 908.15 916.90 906.00 913.30 48.38 440.80
25-Jul-2018 925.00 925.20 907.65 909.45 65.20 596.01
24-Jul-2018 915.00 924.15 911.55 920.40 620.27 5679.92
23-Jul-2018 913.00 913.00 903.55 907.70 53.73 488.01
20-Jul-2018 914.00 914.50 904.00 909.55 84.75 770.54
19-Jul-2018 909.75 922.00 907.00 910.65 97.96 894.12
Page 1 of 13
Prev || Next
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
SEBI Regn.No. INZ000167335
Member Code : NSE - 07590 BSE - 0943 MSE - 10 AMFI ARN - 39843